SQRBIT(SQRB)Heute
$0.000017
SQRBIT Preisverlauf
(SQRB)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000023 | $0.000018 | -- | -- |
2025-09-08 | $0.000022 | $0.000025 | $0.000022 | $0.000022 | $24.19425 |
2025-09-07 | -- | $0.000024 | $0.000015 | $0.000022 | $58.74576 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $83.88096 |
2025-09-03 | -- | $0.000019 | $0.000019 | $0.000019 | $0.454293 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000021 | -- | -- |
2025-08-31 | $0.000014 | $0.000028 | $0.000015 | $0.000024 | $39.65661 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000014 | $2.740341 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000015 | $0.000019 | $27.71182 |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000014 | $0.000022 | $0.000017 | $0.000016 | $84.53971 |
2025-08-25 | -- | $0.000021 | $0.000011 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000011 | $0.000010 | $13.27185 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.528578 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
SQRBIT(SQRB)
