Spheron Network(SPON)Heute
$0.0626
Spheron Network Preisverlauf
(SPON)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.060400 | $0.05997 | $0.0569 | $0.05723 | $13.462M |
2025-09-09 | $0.066676 | $0.06681 | $0.05958 | $0.06032 | $15.962M |
2025-09-08 | $0.069816 | $0.07144 | $0.06518 | $0.06664 | $2.890M |
2025-09-07 | $0.073314 | $0.07719 | $0.06349 | $0.06901 | $3.002M |
2025-09-06 | $0.066874 | $0.07438 | $0.065 | $0.07329 | $4.921M |
2025-09-05 | $0.074369 | $0.07493 | $0.05814 | $0.067209 | $3.542M |
2025-09-04 | $0.077058 | $0.08176 | $0.07212 | $0.07352 | $18.535M |
2025-09-03 | $0.080976 | $0.08205 | $0.07463 | $0.07693 | $12.310M |
2025-09-02 | $0.077041 | $0.08543 | $0.07438 | $0.08201 | $12.794M |
2025-09-01 | $0.081742 | $0.08767 | $0.07206 | $0.0793 | $4.821M |
2025-08-31 | $0.081731 | $0.08172 | $0.07736 | $0.08148 | $1.131M |
2025-08-30 | $0.082829 | $0.08281 | $0.07552 | $0.08169 | $2.084M |
2025-08-29 | $0.086273 | $0.08862 | $0.08028 | $0.08295 | $11.240M |
2025-08-28 | $0.084066 | $0.08984 | $0.06755 | $0.08635 | $4.678M |
2025-08-27 | $0.084328 | $0.08739 | $0.06241 | $0.0839 | $10.117M |
2025-08-26 | $0.084557 | $0.08537 | $0.08183 | $0.08437 | $26.528M |
2025-08-25 | $0.083564 | $0.08664 | $0.0831 | $0.08495 | $38.430M |
2025-08-24 | $0.071633 | $0.08737 | $0.07403 | $0.08222 | $37.963M |
2025-08-23 | $0.065695 | $0.07596 | $0.06606 | $0.07217 | $30.087M |
2025-08-22 | $0.063798 | $0.06661 | $0.06256 | $0.06582 | $9.551M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Spheron Network(SPON)
