Spaceswap MILK2(MILK2)Heute
$0.001797
Spaceswap MILK2 Preisverlauf
(MILK2)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001957 | $0.001956 | -- | -- |
2025-09-01 | -- | $0.001957 | $0.001956 | -- | -- |
2025-08-31 | -- | $0.001957 | $0.001948 | -- | -- |
2025-08-30 | $0.002151 | $0.002160 | $0.002112 | -- | -- |
2025-08-29 | $0.002244 | $0.002257 | $0.002140 | $0.002151 | $23.91457 |
2025-08-28 | -- | $0.002474 | $0.002244 | $0.002244 | $246.0017 |
2025-08-27 | -- | $0.001969 | $0.001967 | -- | -- |
2025-08-26 | -- | $0.001991 | $0.001942 | -- | -- |
2025-08-25 | -- | $0.002596 | $0.001999 | -- | -- |
2025-08-24 | $0.002527 | $0.002619 | $0.002490 | $0.002504 | $205.6333 |
2025-08-23 | $0.002071 | $0.002527 | $0.002079 | $0.002527 | $459.7953 |
2025-08-22 | -- | $0.002079 | $0.002009 | -- | -- |
2025-08-21 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-20 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-19 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-18 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-17 | -- | $0.002289 | $0.002207 | -- | -- |
2025-08-16 | -- | $0.002217 | $0.002153 | -- | -- |
2025-08-15 | -- | $0.002006 | $0.001968 | -- | -- |
2025-08-14 | -- | $0.002058 | $0.001801 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Spaceswap MILK2(MILK2)
