DeFi Kingdoms Crystal(CRYSTAL)Today
$0.007081
1 years ago
$0.008448
2 years ago
$0.010009
3 years ago
$0.180642
DeFi Kingdoms Crystal Price History
(CRYSTAL)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006912 | $0.007311 | $0.006771 | $0.007191 | $10,091.79 |
2025-09-09 | $0.006878 | $0.006981 | $0.006729 | $0.006912 | $3,936.984 |
2025-09-08 | $0.006685 | $0.006922 | $0.006609 | $0.006878 | $5,399.999 |
2025-09-07 | $0.006673 | $0.006748 | $0.006629 | $0.006690 | $2,788.559 |
2025-09-06 | $0.006724 | $0.006781 | $0.006582 | $0.006673 | $5,065.563 |
2025-09-05 | $0.006716 | $0.006869 | $0.006586 | $0.006696 | $6,817.406 |
2025-09-04 | $0.006945 | $0.006938 | $0.006683 | $0.006716 | $9,241.789 |
2025-09-03 | $0.006656 | $0.006966 | $0.006643 | $0.006945 | $9,676.605 |
2025-09-02 | $0.006634 | $0.006817 | $0.006457 | $0.006656 | $10,776.78 |
2025-09-01 | $0.006754 | $0.006822 | $0.006496 | $0.006634 | $6,588.455 |
2025-08-31 | $0.006748 | $0.006788 | $0.006627 | $0.006719 | $2,078.385 |
2025-08-30 | $0.006607 | $0.006748 | $0.006525 | $0.006718 | $4,241.533 |
2025-08-29 | $0.006836 | $0.006962 | $0.006565 | $0.006611 | $7,140.017 |
2025-08-28 | $0.006901 | $0.007010 | $0.006786 | $0.006879 | $6,309.792 |
2025-08-27 | $0.006751 | $0.007054 | $0.006705 | $0.006901 | $5,610.938 |
2025-08-26 | $0.006817 | $0.006893 | $0.006559 | $0.006763 | $8,144.560 |
2025-08-25 | $0.007076 | $0.007325 | $0.006786 | $0.006817 | $12,268.25 |
2025-08-24 | $0.007049 | $0.007244 | $0.006955 | $0.007076 | $12,467.15 |
2025-08-23 | $0.007016 | $0.007239 | $0.006931 | $0.007049 | $11,225.95 |
2025-08-22 | $0.006601 | $0.007078 | $0.006521 | $0.007016 | $9,541.962 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
DeFi Kingdoms Crystal(CRYSTAL)
