SpaceChain (ERC-20)(SPC)Heute
$0.030071
vor 1 Jahren
$0.020397
vor 2 Jahren
$0.014093
vor 3 Jahren
$0.006204
vor 4 Jahren
$0.033739
vor 5 Jahren
$0.005696
vor 6 Jahren
$0.002554
SpaceChain (ERC-20) Preisverlauf
(SPC)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.032516 | $0.033090 | $0.030179 | $0.030427 | $30,346.94 |
2025-09-13 | $0.033047 | $0.033630 | $0.032463 | $0.032531 | $8,968.123 |
2025-09-12 | $0.031438 | $0.033146 | $0.031755 | $0.033046 | $9,983.695 |
2025-09-11 | $0.032381 | $0.032310 | $0.031331 | $0.031496 | $4,738.555 |
2025-09-10 | $0.031430 | $0.032728 | $0.031438 | $0.032388 | $4,213.748 |
2025-09-09 | $0.031722 | $0.031973 | $0.031288 | $0.031542 | $9,705.479 |
2025-09-08 | $0.033304 | $0.033381 | $0.031399 | $0.031762 | $14,331.75 |
2025-09-07 | $0.033131 | $0.033410 | $0.032658 | $0.033295 | $6,236.407 |
2025-09-06 | $0.031334 | $0.033309 | $0.031275 | $0.033107 | $9,426.055 |
2025-09-05 | $0.031535 | $0.032129 | $0.030781 | $0.031429 | $9,495.328 |
2025-09-04 | $0.032205 | $0.032391 | $0.030969 | $0.031487 | $15,580.39 |
2025-09-03 | $0.030023 | $0.032369 | $0.029742 | $0.032369 | $9,044.960 |
2025-09-02 | $0.030795 | $0.030830 | $0.029918 | $0.029999 | $2,108.526 |
2025-09-01 | $0.031871 | $0.032495 | $0.030795 | $0.030829 | $6,322.603 |
2025-08-31 | $0.031291 | $0.031999 | $0.031380 | $0.031869 | $1,351.282 |
2025-08-30 | $0.032059 | $0.032063 | $0.030220 | $0.031280 | $6,079.173 |
2025-08-29 | $0.032720 | $0.033092 | $0.031938 | $0.032020 | $2,432.918 |
2025-08-28 | $0.033349 | $0.033709 | $0.032720 | $0.032823 | $945.7100 |
2025-08-27 | $0.033302 | $0.033744 | $0.033004 | $0.033333 | $4,461.952 |
2025-08-26 | $0.033061 | $0.033539 | $0.032234 | $0.033293 | $6,674.108 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
SpaceChain (ERC-20)(SPC)
