SPACE ID(ID)Heute
$0.1615
vor 1 Jahren
$0.312174
vor 2 Jahren
$0.212219
SPACE ID Preisverlauf
(ID)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.156015 | $0.163 | $0.1556 | $0.159244 | $12.219M |
2025-09-05 | $0.154161 | $0.1597 | $0.1524 | $0.155827 | $9.377M |
2025-09-04 | $0.161350 | $0.1621 | $0.1531 | $0.1536 | $278.678K |
2025-09-03 | $0.156327 | $0.1622 | $0.1562 | $0.161819 | $8.136M |
2025-09-02 | $0.158389 | $0.1601 | $0.1537 | $0.1565 | $300.453K |
2025-09-01 | $0.165379 | $0.1667 | $0.1574 | $0.158221 | $12.457M |
2025-08-31 | $0.173406 | $0.1724 | $0.1637 | $0.165145 | $17.839M |
2025-08-30 | $0.172472 | $0.1739 | $0.1663 | $0.173394 | $33.560M |
2025-08-29 | $0.183564 | $0.1965 | $0.1704 | $0.172367 | $113.198M |
2025-08-28 | $0.161701 | $0.1993 | $0.1589 | $0.183476 | $69.199M |
2025-08-27 | $0.164553 | $0.1731 | $0.1593 | $0.162269 | $30.307M |
2025-08-26 | $0.159196 | $0.1676 | $0.1473 | $0.164367 | $36.443M |
2025-08-25 | $0.161726 | $0.1687 | $0.157 | $0.158 | $567.498K |
2025-08-24 | $0.164152 | $0.1667 | $0.1589 | $0.161463 | $8.080M |
2025-08-23 | $0.162530 | $0.1683 | $0.1622 | $0.164061 | $12.602M |
2025-08-22 | $0.155388 | $0.1652 | $0.1499 | $0.162765 | $13.312M |
2025-08-21 | $0.158064 | $0.1612 | $0.1544 | $0.155170 | $11.121M |
2025-08-20 | $0.156652 | $0.1596 | $0.1512 | $0.157925 | $13.895M |
2025-08-19 | $0.160160 | $0.1617 | $0.1545 | $0.156550 | $13.722M |
2025-08-18 | $0.169552 | $0.1686 | $0.1575 | $0.160436 | $15.621M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
SPACE ID(ID)
