Sora Labs(SORA)Heute
$0.000072
Sora Labs Preisverlauf
(SORA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000073 | $0.000073 | $0.000071 | $0.000073 | $460.1862 |
2025-09-10 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $1,151.293 |
2025-09-09 | $0.000068 | $0.000071 | $0.000068 | $0.000068 | $861.6554 |
2025-09-08 | $0.000065 | $0.000069 | $0.000064 | $0.000069 | $17.42639 |
2025-09-07 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $155.8221 |
2025-09-06 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $35.42865 |
2025-09-05 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $39.69581 |
2025-09-04 | $0.000070 | $0.000071 | $0.000064 | $0.000065 | $1,176.548 |
2025-09-03 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $74.67374 |
2025-09-02 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $989.7266 |
2025-09-01 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $138.1601 |
2025-08-31 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $316.6193 |
2025-08-30 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $830.2982 |
2025-08-29 | $0.000072 | $0.000078 | $0.000066 | $0.000068 | $4,958.461 |
2025-08-28 | $0.000071 | $0.000074 | $0.000068 | $0.000072 | $124.7817 |
2025-08-27 | $0.000065 | $0.000071 | $0.000065 | $0.000071 | $32.89417 |
2025-08-26 | $0.000067 | $0.000067 | $0.000063 | $0.000065 | $41.21595 |
2025-08-25 | $0.000070 | $0.000073 | $0.000066 | $0.000067 | $298.7189 |
2025-08-24 | $0.000070 | $0.000073 | $0.000070 | $0.000070 | $169.6387 |
2025-08-23 | $0.000065 | $0.000072 | $0.000066 | $0.000070 | $2,226.126 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Sora Labs(SORA)
