SolCex(SOLCEX)Heute
$0.004356
vor 1 Jahren
$0.006250
SolCex Preisverlauf
(SOLCEX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004304 | $0.004737 | $0.003973 | $0.004008 | $81,887.72 |
2025-09-03 | $0.003882 | $0.004492 | $0.003781 | $0.004341 | $75,083.49 |
2025-09-02 | $0.003604 | $0.003961 | $0.003509 | $0.003826 | $41,023.11 |
2025-09-01 | $0.003743 | $0.004002 | $0.003510 | $0.003598 | $92,165.51 |
2025-08-31 | $0.003002 | $0.003810 | $0.002955 | $0.003743 | $40,555.11 |
2025-08-30 | $0.002683 | $0.003234 | $0.002624 | $0.003002 | $69,324.21 |
2025-08-29 | $0.002789 | $0.002959 | $0.002625 | $0.002683 | $23,407.61 |
2025-08-28 | $0.002826 | $0.002940 | $0.002743 | $0.002789 | $28,688.26 |
2025-08-27 | $0.002788 | $0.002971 | $0.002797 | $0.002842 | $26,038.82 |
2025-08-26 | $0.002891 | $0.002906 | $0.002696 | $0.002790 | $24,575.94 |
2025-08-25 | $0.003289 | $0.003329 | $0.002849 | $0.002870 | $33,385.29 |
2025-08-24 | $0.003007 | $0.003550 | $0.002987 | $0.003289 | $67,956.29 |
2025-08-23 | $0.002789 | $0.003045 | $0.002701 | $0.003007 | $39,889.30 |
2025-08-22 | $0.002587 | $0.002821 | $0.002491 | $0.002768 | $23,052.10 |
2025-08-21 | $0.002648 | $0.002742 | $0.002517 | $0.002543 | $23,298.61 |
2025-08-20 | $0.002405 | $0.002718 | $0.002290 | $0.002641 | $110.160K |
2025-08-19 | $0.002638 | $0.002782 | $0.002342 | $0.002403 | $51,116.70 |
2025-08-18 | $0.002895 | $0.002911 | $0.002594 | $0.002641 | $29,055.54 |
2025-08-17 | $0.002928 | $0.002984 | $0.002792 | $0.002895 | $39,249.73 |
2025-08-16 | $0.002912 | $0.003067 | $0.002838 | $0.002916 | $26,779.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SolCex(SOLCEX)
