Solayer Preisverlauf

(LAYER)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.545787	$0.5557	$0.5136	$0.521470	$17.824M
2025-09-14	$0.562950	$0.57	$0.5418	$0.545346	$15.997M
2025-09-13	$0.553966	$0.5749	$0.5574	$0.563844	$15.112M
2025-09-12	$0.542939	$0.5591	$0.5423	$0.554439	$20.686M
2025-09-11	$0.545064	$0.5846	$0.5395	$0.542897	$73.526M
2025-09-10	$0.526836	$0.568	$0.5254	$0.545010	$15.489M
2025-09-09	$0.531623	$0.5471	$0.5231	$0.527755	$18.667M
2025-09-08	$0.517174	$0.5337	$0.5134	$0.532402	$12.124M
2025-09-07	$0.509457	$0.5304	$0.5099	$0.517187	$15.528M
2025-09-06	$0.503177	$0.514	$0.4993	$0.509480	$6.446M
2025-09-05	$0.500020	$0.5135	$0.4941	$0.502865	$12.252M
2025-09-04	$0.513205	$0.516	$0.4961	$0.4991	$231.707K
2025-09-03	$0.503996	$0.5159	$0.502	$0.513872	$11.734M
2025-09-02	$0.507355	$0.5183	$0.4933	$0.503405	$14.201M
2025-09-01	$0.533019	$0.535	$0.5049	$0.507467	$18.678M
2025-08-31	$0.537808	$0.5414	$0.5299	$0.532934	$9.163M
2025-08-30	$0.534894	$0.5413	$0.5244	$0.537913	$10.622M
2025-08-29	$0.557497	$0.5632	$0.5286	$0.533673	$21.955M
2025-08-28	$0.549811	$0.5638	$0.5413	$0.558505	$20.527M
2025-08-27	$0.534793	$0.5535	$0.5349	$0.550318	$13.507M