SolanaHub staked SOL(HUBSOL)Heute
$264.53
vor 1 Jahren
$136.49
SolanaHub staked SOL Preisverlauf
(HUBSOL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $275.5869 | $280.7400 | $262.3749 | $263.6105 | $74,739.62 |
2025-09-14 | $270.5838 | $281.5961 | $267.4433 | $275.3316 | $9,991.226 |
2025-09-13 | $270.4933 | $275.7177 | $269.2489 | $270.5838 | $11,737.74 |
2025-09-12 | $255.8080 | $272.9777 | $254.9821 | $270.4933 | $17,819.96 |
2025-09-11 | $252.0330 | $258.4674 | $249.2112 | $256.5653 | $2,522.886 |
2025-09-10 | $240.5031 | $255.1153 | $240.8643 | $251.9624 | $2,837.358 |
2025-09-09 | $242.8547 | $247.9273 | $238.5219 | $240.6622 | $1,311.503 |
2025-09-08 | $231.5251 | $244.2982 | $227.4009 | $242.9019 | $3,309.493 |
2025-09-07 | $227.1743 | $231.6716 | $220.5522 | $231.5954 | $2,398.622 |
2025-09-06 | $230.0348 | $232.0055 | $226.9922 | $227.1487 | $7,922.714 |
2025-09-05 | $230.1153 | $236.9731 | $227.3644 | $229.6538 | $5,425.011 |
2025-09-04 | $238.8593 | $239.0240 | $230.0583 | $230.1153 | $13,525.33 |
2025-09-03 | $226.4079 | $240.12 | $226.28 | $238.8227 | $33,474.86 |
2025-09-02 | $223.4564 | $230.73 | $219.17 | $226.4079 | $1,372.144 |
2025-09-01 | $230.3848 | $231.94 | $221.79 | $223.2334 | $2,192.779 |
2025-08-31 | $226.3657 | $232.47 | $225.42 | $230.5593 | $2,181.027 |
2025-08-30 | $230.7997 | $233.06 | $222.88 | $226.3657 | $3,824.646 |
2025-08-29 | $236.9367 | $245.31 | $229 | $230.7997 | $70,776.66 |
2025-08-28 | $234.2826 | $243.13 | $227.81 | $237.8928 | $11,313.47 |
2025-08-27 | $214.7815 | $234.93 | $216.74 | $234.1834 | $16,000.70 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
SolanaHub staked SOL(HUBSOL)
