Solana Spaces(STORE)Heute
$0.001064
Solana Spaces Preisverlauf
(STORE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001340 | $0.001354 | $0.001250 | $0.001305 | $6,581.781 |
2025-09-04 | $0.001135 | $0.001441 | $0.001062 | $0.001340 | $58,987.93 |
2025-09-03 | $0.000852 | $0.001183 | $0.000859 | $0.001134 | $51,567.81 |
2025-09-02 | $0.000738 | $0.000866 | $0.000742 | $0.000851 | $7,656.832 |
2025-09-01 | $0.000732 | $0.000771 | $0.000691 | $0.000738 | $11,869.50 |
2025-08-31 | $0.000692 | $0.000856 | $0.000638 | $0.000729 | $50,605.63 |
2025-08-30 | $0.000744 | $0.000742 | $0.000678 | $0.000691 | $5,605.624 |
2025-08-29 | $0.000805 | $0.000906 | $0.000734 | $0.000742 | $32,027.10 |
2025-08-28 | $0.000795 | $0.000827 | $0.000773 | $0.000806 | $1,227.688 |
2025-08-27 | $0.000729 | $0.000804 | $0.000685 | $0.000797 | $8,271.766 |
2025-08-26 | $0.000737 | $0.000778 | $0.000708 | $0.000730 | $5,163.592 |
2025-08-25 | $0.000791 | $0.000827 | $0.000713 | $0.000737 | $6,034.914 |
2025-08-24 | $0.000797 | $0.000837 | $0.000781 | $0.000791 | $1,961.038 |
2025-08-23 | $0.000726 | $0.000844 | $0.000717 | $0.000797 | $18,922.89 |
2025-08-22 | $0.000681 | $0.000734 | $0.000664 | $0.000722 | $3,028.602 |
2025-08-21 | $0.000593 | $0.000724 | $0.000591 | $0.000682 | $14,422.28 |
2025-08-20 | $0.000590 | $0.000645 | $0.000570 | $0.000591 | $10,660.67 |
2025-08-19 | $0.000711 | $0.000733 | $0.000568 | $0.000627 | $16,353.18 |
2025-08-18 | $0.000872 | $0.000831 | $0.000664 | $0.000708 | $18,567.73 |
2025-08-17 | $0.000843 | $0.000902 | $0.000830 | $0.000838 | $14,106.17 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Solana Spaces(STORE)
