Solala(SOLALA)Heute
$0.000068
vor 1 Jahren
$0.000182
Solala Preisverlauf
(SOLALA)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $140.4558 |
2025-09-07 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $108.4663 |
2025-09-06 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $148.8458 |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $146.2634 |
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $145.5947 |
2025-09-03 | $0.000063 | $0.000066 | $0.000064 | $0.000065 | $216.7693 |
2025-09-02 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $208.7520 |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $181.8727 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $122.2166 |
2025-08-30 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $170.9488 |
2025-08-29 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $209.8501 |
2025-08-28 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $179.2396 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $276.7444 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $307.3582 |
2025-08-25 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-24 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $71.21728 |
2025-08-23 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $207.9489 |
2025-08-22 | $0.000068 | $0.000073 | $0.000067 | $0.000073 | $325.9194 |
2025-08-21 | $0.000069 | $0.000071 | $0.000068 | $0.000068 | $202.6937 |
2025-08-20 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $248.7188 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Solala(SOLALA)
