Snowman(SNOW)Heute
$0.000000
vor 1 Jahren
$0.000000
Snowman Preisverlauf
(SNOW)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,597.749 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,995.377 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,304.442 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,831.103 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,593.776 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,394.597 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,504.552 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.741 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,589.452 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,901.486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,565.638 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,521.782 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,712.455 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,080.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,663.883 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,531.074 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,599.508 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,927.49 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,035.543 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,361.684 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Snowman(SNOW)
