SmarterCoin(SMRTR)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
SmarterCoin Preisverlauf
(SMRTR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.98217 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.74659 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.43190 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.92938 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.478389 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.78145 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.3491 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.16781 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.467309 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.022238 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.406461 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.485239 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.472150 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,072.387 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.51778 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.10649 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.35716 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.527379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.89191 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
SmarterCoin(SMRTR)
