small fartcoin(TOOTCOIN)Heute
$0.000012
small fartcoin Preisverlauf
(TOOTCOIN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2.678911 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $10.93391 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $171.0885 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $190.9682 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $2,156.203 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000009 | -- | -- |
2025-09-02 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $391.3480 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $618.4974 |
2025-08-31 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $932.8130 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $461.1655 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $981.7801 |
2025-08-28 | $0.000020 | $0.000022 | $0.000017 | $0.000017 | $2,545.860 |
2025-08-27 | $0.000043 | $0.000036 | $0.000018 | $0.000020 | $23,651.41 |
2025-08-26 | $0.000015 | $0.000086 | $0.000013 | $0.000037 | $77,713.04 |
2025-08-25 | $0.000024 | $0.000040 | $0.000011 | $0.000015 | $46,606.94 |
2025-08-24 | -- | $0.000025 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
small fartcoin(TOOTCOIN)
