Slothana(SLOTH)Heute
$0.002883
vor 1 Jahren
$0.005930
Slothana Preisverlauf
(SLOTH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002989 | $0.003044 | $0.002863 | $0.002893 | $629.435K |
2025-09-14 | $0.002875 | $0.003084 | $0.002870 | $0.002992 | $553.555K |
2025-09-13 | $0.002821 | $0.002931 | $0.002808 | $0.002875 | $602.606K |
2025-09-12 | $0.002680 | $0.002881 | $0.002667 | $0.002821 | $623.023K |
2025-09-11 | $0.002719 | $0.002736 | $0.002653 | $0.002687 | $562.656K |
2025-09-10 | $0.002548 | $0.002721 | $0.002542 | $0.002719 | $492.224K |
2025-09-09 | $0.002757 | $0.002760 | $0.002506 | $0.002548 | $450.901K |
2025-09-08 | $0.002740 | $0.002853 | $0.002674 | $0.002770 | $11,168.47 |
2025-09-07 | $0.002743 | $0.002794 | $0.002692 | $0.002741 | $12,263.99 |
2025-09-06 | $0.002697 | $0.002786 | $0.002666 | $0.002742 | $8,211.945 |
2025-09-05 | $0.002686 | $0.002817 | $0.002651 | $0.002705 | $7,301.418 |
2025-09-04 | $0.002826 | $0.002838 | $0.002686 | $0.002686 | $9,422.998 |
2025-09-03 | $0.002773 | $0.002865 | $0.002729 | $0.002837 | $15,159.71 |
2025-09-02 | $0.002616 | $0.002811 | $0.002575 | $0.002773 | $11,232.75 |
2025-09-01 | $0.002783 | $0.002787 | $0.002609 | $0.002616 | $7,041.100 |
2025-08-31 | $0.002666 | $0.002865 | $0.002624 | $0.002782 | $20,683.56 |
2025-08-30 | $0.002742 | $0.002738 | $0.002606 | $0.002666 | $7,590.224 |
2025-08-29 | $0.002894 | $0.002959 | $0.002714 | $0.002727 | $11,722.01 |
2025-08-28 | $0.003208 | $0.003291 | $0.002731 | $0.002902 | $98,140.41 |
2025-08-27 | $0.002423 | $0.003337 | $0.002389 | $0.003221 | $119.449K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Slothana(SLOTH)
