Skycoin(SKY)Heute
$0.049525
vor 1 Jahren
$0.042485
vor 2 Jahren
$0.041391
vor 3 Jahren
$0.191847
vor 4 Jahren
$1.25
vor 5 Jahren
$0.573896
vor 6 Jahren
$0.522696
vor 7 Jahren
$3.28
vor 8 Jahren
$3.3
Skycoin Preisverlauf
(SKY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.049653 | $0.0518 | $0.0484 | $0.048779 | $45,368.00 |
2025-09-10 | $0.049197 | $0.05081 | $0.0484 | $0.049603 | $47,095.55 |
2025-09-09 | $0.050401 | $0.05082 | $0.0484 | $0.04918 | $47,707.39 |
2025-09-08 | $0.052023 | $0.05373 | $0.04933 | $0.050309 | $50,933.41 |
2025-09-07 | $0.051104 | $0.05373 | $0.05026 | $0.052044 | $48,504.88 |
2025-09-06 | $0.052045 | $0.05204 | $0.05076 | $0.051095 | $48,953.54 |
2025-09-05 | $0.047891 | $0.05277 | $0.04789 | $0.052099 | $25,506.42 |
2025-09-04 | $0.054697 | $0.05469 | $0.04654 | $0.047891 | $1,984.648 |
2025-09-03 | $0.045439 | $0.05469 | $0.04374 | $0.054697 | $42,963.04 |
2025-09-02 | $0.044783 | $0.04593 | $0.04406 | $0.045508 | $40,633.76 |
2025-09-01 | $0.045012 | $0.0453 | $0.04405 | $0.044767 | $40,163.93 |
2025-08-31 | $0.045186 | $0.04528 | $0.04467 | $0.045017 | $39,689.73 |
2025-08-30 | $0.04311 | $0.04702 | $0.04188 | $0.034023 | $12.84520 |
2025-08-29 | $0.039341 | $0.04495 | $0.03921 | $0.043136 | $39,513.75 |
2025-08-28 | $0.034184 | $0.0403 | $0.03722 | $0.034249 | $110.1760 |
2025-08-27 | $0.039207 | $0.03989 | $0.0363 | $0.038241 | $35,338.65 |
2025-08-26 | $0.039747 | $0.04126 | $0.03831 | $0.039215 | $36,453.90 |
2025-08-25 | $0.04071 | $0.04104 | $0.03927 | $0.034280 | $69.63224 |
2025-08-24 | $0.038386 | $0.043 | $0.03723 | $0.040704 | $37,744.41 |
2025-08-23 | $0.032348 | $0.04254 | $0.0321 | $0.038388 | $32,192.45 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Skycoin(SKY)
