SingularityDAO(SDAO)Heute
$0.035037
vor 1 Jahren
$0.260341
vor 2 Jahren
$0.402217
vor 3 Jahren
$0.357229
vor 4 Jahren
$5.26
SingularityDAO Preisverlauf
(SDAO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.035576 | $0.038701 | $0.034801 | $0.035063 | $78,681.19 |
2025-09-04 | $0.036741 | $0.038708 | $0.034995 | $0.035576 | $75,829.20 |
2025-09-03 | $0.036173 | $0.038423 | $0.034974 | $0.038140 | $78,222.71 |
2025-09-02 | $0.036695 | $0.038111 | $0.034537 | $0.036185 | $80,598.75 |
2025-09-01 | $0.037288 | $0.039473 | $0.035556 | $0.036696 | $77,682.56 |
2025-08-31 | $0.036744 | $0.039760 | $0.036340 | $0.037289 | $79,451.64 |
2025-08-30 | $0.036473 | $0.042600 | $0.035420 | $0.036817 | $84,732.65 |
2025-08-29 | $0.036789 | $0.038957 | $0.034843 | $0.036473 | $80,971.04 |
2025-08-28 | $0.037409 | $0.039243 | $0.035981 | $0.036072 | $82,126.12 |
2025-08-27 | $0.036466 | $0.038937 | $0.036470 | $0.037409 | $76,455.24 |
2025-08-26 | $0.038113 | $0.038990 | $0.035103 | $0.036466 | $79,177.87 |
2025-08-25 | $0.039473 | $0.042358 | $0.037216 | $0.038211 | $74,860.67 |
2025-08-24 | $0.039342 | $0.041363 | $0.038543 | $0.039666 | $73,135.20 |
2025-08-23 | $0.039008 | $0.041431 | $0.038777 | $0.039337 | $80,911.26 |
2025-08-22 | $0.035802 | $0.040285 | $0.035496 | $0.039008 | $81,966.78 |
2025-08-21 | $0.036331 | $0.038276 | $0.035706 | $0.035706 | $76,232.55 |
2025-08-20 | $0.035713 | $0.040170 | $0.034924 | $0.036331 | $73,341.94 |
2025-08-19 | $0.037917 | $0.040206 | $0.035706 | $0.035713 | $79,216.93 |
2025-08-18 | $0.037497 | $0.040925 | $0.035356 | $0.037917 | $77,005.75 |
2025-08-17 | $0.039207 | $0.042362 | $0.037312 | $0.037497 | $76,773.74 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SingularityDAO(SDAO)
