iShares Silver Trust Defichain(DSLV)Heute
$1.97
iShares Silver Trust Defichain Preisverlauf
(DSLV)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-01 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-31 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-30 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-29 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-28 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-27 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-26 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-25 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-24 | -- | $1.97 | $1.97 | -- | -- |
2025-08-23 | -- | $1.97 | $1.97 | -- | -- |
2025-08-22 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-21 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-20 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-19 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-18 | -- | $1.97 | $1.97 | -- | -- |
2025-08-17 | -- | $1.97 | $1.97 | -- | -- |
2025-08-16 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-08-15 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-08-14 | $1.973782 | $1.97 | $1.97 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
iShares Silver Trust Defichain(DSLV)
