Sillynubcat(NUB)Heute
$0.02709
vor 1 Jahren
$0.006635
Sillynubcat Preisverlauf
(NUB)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.026797 | $0.02845 | $0.02587 | $0.027319 | $959.547K |
2025-09-02 | $0.024784 | $0.02807 | $0.02413 | $0.02673 | $536.260K |
2025-09-01 | $0.028828 | $0.02906 | $0.02472 | $0.024783 | $899.695K |
2025-08-31 | $0.026202 | $0.02909 | $0.02586 | $0.028848 | $945.024K |
2025-08-30 | $0.028616 | $0.02925 | $0.02534 | $0.026192 | $1.117M |
2025-08-29 | $0.031521 | $0.03278 | $0.02784 | $0.028620 | $1.041M |
2025-08-28 | $0.035523 | $0.03608 | $0.03119 | $0.031456 | $958.277K |
2025-08-27 | $0.033404 | $0.03666 | $0.03219 | $0.035636 | $881.376K |
2025-08-26 | $0.035433 | $0.03611 | $0.03103 | $0.032948 | $1.350M |
2025-08-25 | $0.039797 | $0.04326 | $0.03346 | $0.03541 | $431.516K |
2025-08-24 | $0.043365 | $0.04591 | $0.03679 | $0.039864 | $1.976M |
2025-08-23 | $0.040883 | $0.04852 | $0.03959 | $0.043023 | $1.876M |
2025-08-22 | $0.031494 | $0.0436 | $0.03176 | $0.040970 | $2.346M |
2025-08-21 | $0.040183 | $0.04022 | $0.0325 | $0.031654 | $3.291M |
2025-08-20 | $0.041533 | $0.04161 | $0.036 | $0.039971 | $2.376M |
2025-08-19 | $0.045613 | $0.04789 | $0.0371 | $0.041845 | $2.554M |
2025-08-18 | $0.051376 | $0.05253 | $0.0427 | $0.045584 | $2.642M |
2025-08-17 | $0.051234 | $0.05499 | $0.0499 | $0.051440 | $1.968M |
2025-08-16 | $0.046646 | $0.06237 | $0.04675 | $0.050862 | $4.748M |
2025-08-15 | $0.035716 | $0.05641 | $0.03437 | $0.046668 | $6.833M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Sillynubcat(NUB)
