Sienna(SIENNA)Heute
$0.013153
Sienna Preisverlauf
(SIENNA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-02 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-01 | -- | $0.013289 | $0.013153 | -- | -- |
2025-08-31 | -- | $0.013361 | $0.013361 | -- | -- |
2025-08-30 | -- | $0.013572 | $0.013306 | -- | -- |
2025-08-29 | -- | $0.013711 | $0.013083 | -- | -- |
2025-08-28 | $0.013343 | $0.013686 | $0.013165 | $0.013651 | $521.1854 |
2025-08-27 | -- | $0.013621 | $0.013308 | $0.013343 | $516.5385 |
2025-08-26 | -- | $0.013483 | $0.012922 | -- | -- |
2025-08-25 | -- | $0.014010 | $0.014010 | -- | -- |
2025-08-24 | -- | $0.014265 | $0.014009 | -- | -- |
2025-08-23 | -- | $0.014789 | $0.013922 | $0.014196 | $545.1183 |
2025-08-22 | $0.013772 | $0.013807 | $0.013208 | -- | -- |
2025-08-21 | -- | $0.013827 | $0.013433 | $0.013772 | $498.0365 |
2025-08-20 | -- | $0.014083 | $0.013967 | -- | -- |
2025-08-19 | -- | $0.014083 | $0.013967 | -- | -- |
2025-08-18 | -- | $0.014083 | $0.013967 | -- | -- |
2025-08-17 | -- | $0.014340 | $0.013967 | -- | -- |
2025-08-16 | -- | $0.014081 | $0.013686 | $0.013852 | $494.1292 |
2025-08-15 | -- | $0.013712 | $0.013712 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Sienna(SIENNA)
