Shezmu Preisverlauf

(SHEZMU)

Zeitraum: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-12	$0.088201	$0.090948	$0.088185	$0.089028	$501.6999
2025-09-11	$0.099316	$0.099040	$0.087914	$0.088264	$2,023.452
2025-09-10	$0.096380	$0.100101	$0.096388	$0.099321	$422.5974
2025-09-09	$0.097996	$0.098512	$0.096302	$0.096692	$22.20434
2025-09-08	$0.101046	$0.100986	$0.097441	$0.098090	$770.1257
2025-09-07	$0.101031	$0.101994	$0.100521	$0.101018	$139.8538
2025-09-06	$0.098782	$0.102754	$0.098703	$0.101031	$456.4401
2025-09-05	$0.102546	$0.103669	$0.086005	$0.098782	$6,466.329
2025-09-04	$0.107078	$0.107380	$0.102434	$0.102459	$53.06661
2025-09-03	$0.102905	$0.107394	$0.100575	$0.107172	$1,184.072
2025-09-02	$0.103824	$0.105691	$0.023454	$0.102905	$15.04287
2025-09-01	$0.107572	$0.107717	$0.103824	$0.103997	$107.3437
2025-08-31	$0.107575	$0.109779	$0.106148	$0.107572	$475.1631
2025-08-30	$0.108842	$0.110768	$0.106593	$0.107533	$438.7972
2025-08-29	$0.118310	$0.118966	$0.107434	$0.108646	$1,176.415
2025-08-28	$0.139669	$0.139159	$0.118311	$0.118674	$2,635.401
2025-08-27	$0.139744	$0.142838	$0.13747	$0.139844	$677.9815
2025-08-26	$0.143440	$0.143714	$0.134345	$0.139720	$524.3085
2025-08-25	$0.151450	$0.156269	$0.142819	$0.143440	$369.6456
2025-08-24	$0.153157	$0.153141	$0.150457	$0.151357	$385.2364