SheeshSPL(SHEESH)Heute
$0.023983
SheeshSPL Preisverlauf
(SHEESH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.024621 | $0.023875 | -- | -- |
2025-09-03 | -- | $0.024717 | $0.024450 | $0.024498 | $10.08757 |
2025-09-02 | -- | $0.025080 | $0.024714 | -- | -- |
2025-09-01 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-31 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-30 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-29 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-28 | -- | $0.025141 | $0.023430 | -- | -- |
2025-08-27 | $0.022171 | $0.024280 | $0.022275 | $0.024227 | $10.10476 |
2025-08-26 | -- | $0.022369 | $0.021608 | -- | -- |
2025-08-25 | -- | $0.024506 | $0.023901 | -- | -- |
2025-08-24 | -- | $0.024618 | $0.023529 | -- | -- |
2025-08-23 | -- | $0.021241 | $0.021241 | -- | -- |
2025-08-22 | -- | $0.021530 | $0.020898 | -- | -- |
2025-08-21 | -- | $0.022018 | $0.021475 | -- | -- |
2025-08-20 | -- | $0.020794 | $0.020475 | -- | -- |
2025-08-19 | -- | $0.021320 | $0.020652 | -- | -- |
2025-08-18 | -- | $0.021981 | $0.021981 | -- | -- |
2025-08-17 | -- | $0.021981 | $0.021981 | -- | -- |
2025-08-16 | -- | $0.021981 | $0.021981 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SheeshSPL(SHEESH)
