sETH(SETH)Heute
$4,361.6
vor 1 Jahren
$2,396.67
vor 2 Jahren
$1,626.07
vor 3 Jahren
$1,642.51
vor 4 Jahren
$3,423.83
vor 5 Jahren
$379.24
vor 6 Jahren
$187.31
sETH Preisverlauf
(SETH)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,519.283 | $4,525.371 | $4,332.090 | $4,395.967 | $2,818.606 |
2025-09-13 | $4,382.754 | $4,612.498 | $4,379.323 | $4,518.519 | $5,004.956 |
2025-09-12 | $4,279.234 | $4,412.601 | $4,277.309 | $4,380.294 | $1,750.939 |
2025-09-11 | $4,273.353 | $4,320.593 | $4,176.559 | $4,282.363 | $719.9287 |
2025-09-10 | $4,200.504 | $4,307.590 | $4,128.335 | $4,280.129 | $2,324.232 |
2025-09-09 | $4,284.297 | $4,298.008 | $4,198.715 | $4,211.998 | $672.4094 |
2025-09-08 | $4,221.863 | $4,301.558 | $4,203.022 | $4,287.776 | $563.3618 |
2025-09-07 | $4,189.120 | $4,237.523 | $4,137.307 | $4,221.537 | $330.1462 |
2025-09-06 | $4,210.468 | $4,253.437 | $4,134.254 | $4,194.761 | $519.6680 |
2025-09-05 | $4,240.645 | $4,385.835 | $4,191.716 | $4,204.630 | $1,228.968 |
2025-09-04 | $4,389.144 | $4,397.230 | $4,237.614 | $4,240.645 | $18,747.73 |
2025-09-03 | $4,232.140 | $4,394.14 | $4,127.82 | $4,394.142 | $788.3023 |
2025-09-02 | $4,273.525 | $4,329.87 | $4,157.25 | $4,217.522 | $742.7762 |
2025-09-01 | $4,361.137 | $4,391.5 | $4,235.81 | $4,273.525 | $1,789.200 |
2025-08-31 | $4,275.960 | $4,370.25 | $4,217.01 | $4,295.157 | $3,193.838 |
2025-08-30 | $4,227.584 | $4,301.82 | $4,179.11 | $4,276.475 | $524.4175 |
2025-08-29 | $4,392.544 | $4,422.38 | $4,179.82 | $4,231.741 | $787.5329 |
2025-08-28 | $4,539.350 | $4,530.71 | $4,366.42 | $4,394.319 | $333.0178 |
2025-08-27 | $4,428.838 | $4,543.09 | $4,415.43 | $4,542.525 | $2,179.356 |
2025-08-26 | $4,499.555 | $4,515.1 | $4,231.75 | $4,425.754 | $1,066.066 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
sETH(SETH)
