Winter Preisverlauf

(WINTER)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.005002	$0.005300	$0.004803	$0.004821	$95.63640
2025-09-14	$0.005509	$0.005512	$0.005002	$0.005002	$259.4755
2025-09-13	$0.005437	$0.005730	$0.005365	$0.005510	$803.0551
2025-09-12	$0.005382	$0.005498	$0.005360	$0.005400	$13.50697
2025-09-11	$0.005470	$0.005542	$0.005382	$0.005382	$25.28800
2025-09-10	$0.005158	$0.006264	$0.005092	$0.005470	$177.9110
2025-09-09	$0.005623	$0.005641	$0.005158	$0.005158	$78.54861
2025-09-08	$0.005452	$0.005753	$0.005393	$0.005623	$238.2196
2025-09-07	$0.005487	$0.005649	$0.005160	$0.005451	$783.6635
2025-09-06	$0.005464	$0.005601	$0.005334	$0.005487	$469.3267
2025-09-05	$0.005733	$0.005865	$0.005438	$0.005464	$502.9678
2025-09-04	$0.005678	$0.005926	$0.005557	$0.005733	$372.1225
2025-09-03	$0.005734	$0.005849	$0.005554	$0.005678	$434.0582
2025-09-02	$0.005558	$0.005888	$0.005427	$0.005734	$279.9358
2025-09-01	$0.005600	$0.005817	$0.005452	$0.005579	$539.6650
2025-08-31	$0.005522	$0.005935	$0.005179	$0.005602	$1,042.585
2025-08-30	$0.005221	$0.005588	$0.005087	$0.005474	$341.7858
2025-08-29	$0.005514	$0.005740	$0.005184	$0.005221	$552.3688
2025-08-28	$0.005378	$0.005563	$0.005242	$0.005514	$223.3895
2025-08-27	$0.005359	$0.005653	$0.005360	$0.005383	$299.1720