SeaFi(SPT)Heute
$0.009647
SeaFi Preisverlauf
(SPT)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.009661 | $0.009661 | -- | -- |
2025-08-31 | -- | $0.010586 | $0.010447 | -- | -- |
2025-08-30 | $0.010365 | $0.010378 | $0.010106 | -- | -- |
2025-08-29 | $0.010328 | $0.010475 | $0.010211 | $0.010365 | $61.87882 |
2025-08-28 | $0.010317 | $0.010513 | $0.010175 | $0.010328 | $5.182965 |
2025-08-27 | $0.009654 | $0.010358 | $0.009661 | $0.010317 | $26.82190 |
2025-08-26 | $0.009652 | $0.010270 | $0.009216 | $0.009654 | $140.8759 |
2025-08-25 | -- | $0.011171 | $0.009602 | $0.009652 | $163.1958 |
2025-08-24 | -- | $0.011305 | $0.011305 | -- | -- |
2025-08-23 | -- | $0.011464 | $0.010907 | -- | -- |
2025-08-22 | $0.009490 | $0.011152 | $0.009428 | $0.010943 | $67.67011 |
2025-08-21 | $0.009278 | $0.009806 | $0.009268 | $0.009490 | $23.29995 |
2025-08-20 | -- | $0.009827 | $0.009216 | $0.009278 | $251.7238 |
2025-08-19 | $0.010368 | $0.010507 | $0.010058 | -- | -- |
2025-08-18 | $0.010769 | $0.010708 | $0.009720 | $0.010368 | $7.466593 |
2025-08-17 | $0.011324 | $0.011468 | $0.010576 | $0.010769 | $120.2054 |
2025-08-16 | $0.011593 | $0.011741 | $0.011133 | -- | -- |
2025-08-15 | -- | $0.012252 | $0.011465 | $0.011593 | $5.532102 |
2025-08-14 | -- | $0.012275 | $0.011987 | -- | -- |
2025-08-13 | $0.011942 | $0.012830 | $0.011978 | $0.011978 | $8.067698 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
SeaFi(SPT)
