Heute
$0.000200
vor 1 Jahren
$0.001430
Seamans Token Preisverlauf
(SEAT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000213 | $0.000214 | $0.000199 | $0.000200 | $190.738K |
2025-09-05 | $0.000215 | $0.000221 | $0.000210 | $0.000213 | $136.569K |
2025-09-04 | $0.000213 | $0.000217 | $0.000203 | $0.000215 | $76,176.18 |
2025-09-03 | $0.000224 | $0.000238 | $0.000211 | $0.000213 | $104.040K |
2025-09-02 | $0.000236 | $0.000241 | $0.00022 | $0.000223 | $110.509K |
2025-09-01 | $0.000250 | $0.000254 | $0.000212 | $0.000237 | $101.071K |
2025-08-31 | $0.000251 | $0.000252 | $0.000248 | $0.000251 | $97,186.97 |
2025-08-30 | $0.000251 | $0.000252 | $0.000249 | $0.000250 | $112.877K |
2025-08-29 | $0.000248 | $0.000252 | $0.000247 | $0.000251 | $110.722K |
2025-08-28 | $0.000252 | $0.000253 | $0.000248 | $0.000248 | $98,847.86 |
2025-08-27 | $0.000259 | $0.000260 | $0.000251 | $0.000252 | $100.698K |
2025-08-26 | $0.000268 | $0.000269 | $0.000258 | $0.000259 | $106.127K |
2025-08-25 | $0.000269 | $0.000274 | $0.000260 | $0.000268 | $117.630K |
2025-08-24 | $0.000289 | $0.000299 | $0.000263 | $0.000269 | $110.411K |
2025-08-23 | $0.000275 | $0.000291 | $0.000262 | $0.000291 | $129.553K |
2025-08-22 | $0.000265 | $0.000280 | $0.000257 | $0.000278 | $109.858K |
2025-08-21 | $0.000254 | $0.000275 | $0.000251 | $0.000262 | $135.063K |
2025-08-20 | $0.000258 | $0.000267 | $0.000251 | $0.000254 | $134.774K |
2025-08-19 | $0.000251 | $0.000261 | $0.000248 | $0.000258 | $119.163K |
2025-08-18 | -- | $0.000287 | $0.000249 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
