Mindscraft(MINDS)Heute
$0.000753
Mindscraft Preisverlauf
(MINDS)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000717 | $0.000758 | $0.000706 | $0.000746 | $1,678.011 |
2025-09-11 | $0.000786 | $0.000791 | $0.000040 | $0.000717 | $7,254.069 |
2025-09-10 | $0.000730 | $0.000798 | $0.000677 | $0.000786 | $4,303.959 |
2025-09-09 | $0.000795 | $0.000864 | $0.000723 | $0.000730 | $14,463.36 |
2025-09-08 | $0.000749 | $0.000864 | $0.000741 | $0.000849 | $13,150.01 |
2025-09-07 | $0.000838 | $0.000852 | $0.000738 | $0.000749 | $9,291.106 |
2025-09-06 | $0.000841 | $0.000850 | $0.000816 | $0.000838 | $4,291.715 |
2025-09-05 | $0.000857 | $0.000897 | $0.000834 | $0.000841 | $3,184.499 |
2025-09-04 | $0.000971 | $0.000975 | $0.000829 | $0.000857 | $18,332.09 |
2025-09-03 | $0.000838 | $0.000990 | $0.000833 | $0.000976 | $1,600.527 |
2025-09-02 | $0.000544 | $0.000940 | $0.000447 | $0.000839 | $8,156.465 |
2025-09-01 | $0.000906 | $0.000950 | $0.000469 | $0.000543 | $428.5585 |
2025-08-31 | $0.000900 | $0.000945 | $0.000894 | $0.000906 | $2,355.468 |
2025-08-30 | $0.001032 | $0.001021 | $0.000763 | $0.000901 | $23,398.77 |
2025-08-29 | $0.000894 | $0.001143 | $0.000872 | $0.001023 | $20,061.16 |
2025-08-28 | $0.001033 | $0.001087 | $0.000873 | $0.000894 | $19,752.03 |
2025-08-27 | $0.000902 | $0.001086 | $0.000881 | $0.001033 | $8,081.201 |
2025-08-26 | $0.000913 | $0.000943 | $0.000776 | $0.000908 | $6,618.874 |
2025-08-25 | $0.001070 | $0.001074 | $0.000831 | $0.000913 | $3,810.062 |
2025-08-24 | $0.000977 | $0.001101 | $0.000808 | $0.001070 | $3,276.615 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Mindscraft(MINDS)
