Sceptre Staked FLR(SFLR)Heute
$0.035828
vor 1 Jahren
$0.015467
Sceptre Staked FLR Preisverlauf
(SFLR)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.034925 | $0.035287 | $0.034557 | $0.035079 | $346.254K |
2025-09-10 | $0.034664 | $0.035196 | $0.034393 | $0.034988 | $171.568K |
2025-09-09 | $0.034790 | $0.035364 | $0.034263 | $0.034742 | $376.465K |
2025-09-08 | $0.033502 | $0.035152 | $0.033238 | $0.034762 | $530.786K |
2025-09-07 | $0.032762 | $0.034378 | $0.032601 | $0.033501 | $620.566K |
2025-09-06 | $0.031786 | $0.033115 | $0.031496 | $0.032779 | $343.171K |
2025-09-05 | $0.031802 | $0.032340 | $0.031277 | $0.031780 | $272.913K |
2025-09-04 | $0.032329 | $0.032363 | $0.031574 | $0.031916 | $245.664K |
2025-09-03 | $0.032522 | $0.032752 | $0.031945 | $0.032301 | $729.970K |
2025-09-02 | $0.033076 | $0.033352 | $0.032484 | $0.032522 | $581.073K |
2025-09-01 | $0.034082 | $0.035060 | $0.032611 | $0.033086 | $401.930K |
2025-08-31 | $0.033188 | $0.035000 | $0.033118 | $0.034298 | $591.307K |
2025-08-30 | $0.033155 | $0.033385 | $0.032638 | $0.033171 | $415.813K |
2025-08-29 | $0.034719 | $0.034830 | $0.032973 | $0.033094 | $540.025K |
2025-08-28 | $0.034684 | $0.034965 | $0.032932 | $0.034742 | $298.168K |
2025-08-27 | $0.034434 | $0.034917 | $0.034262 | $0.034805 | $154.616K |
2025-08-26 | $0.035262 | $0.035215 | $0.034301 | $0.034429 | $293.814K |
2025-08-25 | $0.035899 | $0.036643 | $0.035206 | $0.035262 | $514.808K |
2025-08-24 | $0.035778 | $0.036179 | $0.035609 | $0.035912 | $509.351K |
2025-08-23 | $0.036177 | $0.036975 | $0.035444 | $0.035803 | $653.002K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Sceptre Staked FLR(SFLR)
