SafeStake(DVT)Heute
$0.002472
SafeStake Preisverlauf
(DVT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004434 | $0.004434 | -- | -- |
2025-09-03 | $0.004464 | $0.004485 | $0.004434 | -- | -- |
2025-09-02 | -- | $0.004556 | $0.004457 | $0.004464 | $10.35326 |
2025-09-01 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-31 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-30 | -- | $0.003512 | $0.003414 | -- | -- |
2025-08-29 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-28 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-27 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-26 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-25 | -- | $0.003408 | $0.003312 | -- | -- |
2025-08-24 | $0.002736 | $0.003319 | $0.002726 | $0.003302 | $5.524145 |
2025-08-23 | -- | $0.003078 | $0.002706 | -- | -- |
2025-08-22 | -- | $0.003102 | $0.001605 | -- | -- |
2025-08-21 | -- | $0.002810 | $0.002810 | -- | -- |
2025-08-20 | $0.002808 | $0.002815 | $0.002726 | -- | -- |
2025-08-19 | $0.001921 | $0.004495 | $0.002174 | $0.002808 | $146.3483 |
2025-08-18 | $0.003062 | $0.007842 | $0.001055 | $0.001921 | $347.0239 |
2025-08-17 | -- | $0.003560 | $0.003036 | -- | -- |
2025-08-16 | -- | $0.004876 | $0.003524 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SafeStake(DVT)
