SadCat(SAD)Heute
$0.000211
SadCat Preisverlauf
(SAD)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000201 | $0.000207 | $0.000196 | $0.000203 | $13.08505 |
2025-09-01 | $0.000203 | $0.000208 | $0.000198 | $0.000201 | $5.815291 |
2025-08-31 | $0.000197 | $0.000204 | $0.000195 | $0.000203 | $176.5005 |
2025-08-30 | $0.000202 | $0.000202 | $0.000193 | $0.000197 | $20.15444 |
2025-08-29 | $0.000208 | $0.000214 | $0.000200 | $0.000202 | $5.178005 |
2025-08-28 | $0.000203 | $0.000212 | $0.000197 | $0.000208 | $30.80624 |
2025-08-27 | $0.000188 | $0.000204 | $0.000189 | $0.000203 | $45.97799 |
2025-08-26 | $0.000195 | $0.000195 | $0.000184 | $0.000188 | $10.62765 |
2025-08-25 | -- | $0.000210 | $0.000192 | -- | -- |
2025-08-24 | $0.000210 | $0.000210 | $0.000199 | $0.000204 | $39.24039 |
2025-08-23 | -- | $0.000222 | $0.000206 | $0.000210 | $297.4988 |
2025-08-22 | -- | $0.000198 | $0.000192 | -- | -- |
2025-08-21 | $0.000201 | $0.000207 | $0.000194 | $0.000195 | $58.80727 |
2025-08-20 | $0.000186 | $0.000203 | $0.000183 | $0.000201 | $157.1358 |
2025-08-19 | $0.000192 | $0.000194 | $0.000185 | $0.000186 | $17.31424 |
2025-08-18 | $0.000216 | $0.000215 | $0.000190 | $0.000192 | $207.5110 |
2025-08-17 | $0.000208 | $0.000216 | $0.000205 | $0.000216 | $25.91775 |
2025-08-16 | $0.000210 | $0.000211 | $0.000204 | $0.000207 | $80.20163 |
2025-08-15 | $0.000225 | $0.000227 | $0.000207 | $0.000210 | $65.04027 |
2025-08-14 | $0.000211 | $0.000250 | $0.000211 | $0.000225 | $804.7443 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
SadCat(SAD)
