Rupiah Token(IDRT)Heute
$0.000061
vor 1 Jahren
$0.000064
vor 2 Jahren
$0.000064
vor 3 Jahren
$0.000067
vor 4 Jahren
$0.000069
vor 5 Jahren
$0.000066
vor 6 Jahren
$0.000072
Rupiah Token Preisverlauf
(IDRT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,876.467 |
2025-09-09 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $2,726.764 |
2025-09-08 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,075.596 |
2025-09-07 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,956.151 |
2025-09-06 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $981.9171 |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $162.4311 |
2025-09-04 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,226.515 |
2025-09-03 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1,016.484 |
2025-09-02 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,157.810 |
2025-09-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $2,625.821 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $1,081.997 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,191.527 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $6,752.481 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,931.908 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,868.892 |
2025-08-26 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,925.466 |
2025-08-25 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $15,715.71 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $4,994.956 |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,673.160 |
2025-08-22 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,346.716 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Rupiah Token(IDRT)
