ROXY FROG(ROXY)Heute
$0.000002
vor 1 Jahren
$0.000002
ROXY FROG Preisverlauf
(ROXY)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.049320 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $367.9383 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98.26232 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.630660 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.683432 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.980267 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $765.6057 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63.05576 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.73424 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.4645 |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $56.47982 |
2025-09-05 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
ROXY FROG(ROXY)
