Ridotto(RDT)Heute
$0.004146
vor 1 Jahren
$0.010890
vor 2 Jahren
$0.013944
vor 3 Jahren
$0.023634
Ridotto Preisverlauf
(RDT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.004159 | $0.004122 | -- | -- |
2025-09-06 | $0.004319 | $0.004290 | $0.004133 | $0.004142 | $1,318.351 |
2025-09-05 | -- | $0.004996 | $0.004244 | -- | -- |
2025-09-04 | -- | $0.005079 | $0.004987 | -- | -- |
2025-09-03 | -- | $0.005071 | $0.005041 | -- | -- |
2025-09-02 | -- | $0.005025 | $0.004392 | -- | -- |
2025-09-01 | $0.005093 | $0.005131 | $0.004450 | $0.005013 | $78.32291 |
2025-08-31 | $0.004991 | $0.005152 | $0.004981 | $0.005095 | $391.0727 |
2025-08-30 | $0.005143 | $0.005158 | $0.004954 | $0.004991 | $86.71723 |
2025-08-29 | $0.004609 | $0.005264 | $0.004591 | $0.005142 | $52.22640 |
2025-08-28 | $0.004760 | $0.004745 | $0.004573 | $0.004620 | $43.57839 |
2025-08-27 | $0.004665 | $0.004820 | $0.004661 | $0.004762 | $17.93931 |
2025-08-26 | $0.004757 | $0.004761 | $0.004664 | $0.004665 | $35,049.29 |
2025-08-25 | $0.004746 | $0.004762 | $0.004740 | $0.004757 | $74,711.54 |
2025-08-24 | $0.004753 | $0.004767 | $0.004737 | $0.004746 | $75,499.06 |
2025-08-23 | $0.004508 | $0.004764 | $0.004505 | $0.004753 | $79,420.40 |
2025-08-22 | $0.004509 | $0.004523 | $0.004505 | $0.004508 | $73,634.73 |
2025-08-21 | $0.004506 | $0.004526 | $0.004505 | $0.004509 | $74,091.29 |
2025-08-20 | $0.004591 | $0.004605 | $0.004506 | $0.004506 | $73,802.47 |
2025-08-19 | $0.004598 | $0.004609 | $0.004580 | $0.004591 | $72,833.48 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Ridotto(RDT)
