Revenant(GAMEFI)Heute
$0.013589
Revenant Preisverlauf
(GAMEFI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.013611 | $0.013379 | -- | -- |
2025-09-06 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-05 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-04 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-03 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-02 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-01 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-31 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-30 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-29 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-28 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-27 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-26 | $0.014983 | $0.015028 | $0.014055 | -- | -- |
2025-08-25 | $0.015683 | $0.016396 | $0.014911 | $0.014983 | $16.32952 |
2025-08-24 | -- | $0.015756 | $0.015640 | $0.015683 | $34.59947 |
2025-08-23 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-22 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-21 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-20 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-19 | -- | $0.015273 | $0.015273 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Revenant(GAMEFI)
