Re7 cbBTC(RE7CBBTC)Heute
$110.653K
Re7 cbBTC Preisverlauf
(RE7CBBTC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $113.224K | $113.570K | $110.342K | $110.563K | -- |
2025-09-03 | $111.816K | $113.396K | $111.330K | $113.267K | -- |
2025-09-02 | $109.592K | $112.510K | $108.638K | $111.786K | -- |
2025-09-01 | $109.803K | $110.839K | $108.246K | $109.738K | -- |
2025-08-31 | $109.947K | $110.489K | $109.128K | $109.785K | -- |
2025-08-30 | $109.387K | $109.947K | $108.438K | $109.821K | -- |
2025-08-29 | $113.442K | $114.071K | $109.118K | $109.305K | -- |
2025-08-28 | $113.063K | $114.438K | $111.954K | $113.442K | -- |
2025-08-27 | $110.726K | $113.372K | $110.603K | $113.063K | -- |
2025-08-26 | $113.267K | $113.765K | $109.966K | $110.726K | -- |
2025-08-25 | $115.571K | $116.045K | $111.770K | $113.267K | -- |
2025-08-24 | $115.838K | $116.693K | $115.406K | $115.571K | -- |
2025-08-23 | $117.993K | $118.469K | $115.475K | $115.838K | -- |
2025-08-22 | $113.899K | $118.147K | $112.831K | $117.799K | -- |
2025-08-21 | $114.750K | $115.750K | $113.763K | $113.796K | -- |
2025-08-20 | $114.827K | $115.302K | $113.390K | $114.637K | -- |
2025-08-19 | $117.127K | $118.064K | $114.709K | $114.825K | -- |
2025-08-18 | $119.366K | $119.343K | $115.673K | $117.280K | -- |
2025-08-17 | $118.860K | $119.605K | $118.353K | $119.366K | -- |
2025-08-16 | $118.452K | $119.104K | $118.031K | $118.872K | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Re7 cbBTC(RE7CBBTC)
