Razor Network(RAZOR)Heute
$0.000334
vor 1 Jahren
$0.003150
vor 2 Jahren
$0.004021
vor 3 Jahren
$0.011573
vor 4 Jahren
$0.083747
Razor Network Preisverlauf
(RAZOR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000416 | $0.000416 | $0.000332 | $0.000412 | $4.865749 |
2025-09-03 | $0.000414 | $0.000416 | $0.000333 | $0.000416 | $8.421538 |
2025-09-02 | $0.000412 | $0.000414 | $0.000332 | $0.000414 | $20.12158 |
2025-09-01 | $0.000414 | $0.000414 | $0.000411 | -- | -- |
2025-08-31 | $0.000332 | $0.000414 | $0.000332 | $0.000414 | $4.334041 |
2025-08-30 | $0.000333 | $0.000412 | $0.000332 | $0.000332 | $275.3593 |
2025-08-29 | $0.000333 | $0.000413 | $0.000332 | $0.000333 | $279.3032 |
2025-08-28 | $0.000349 | $0.000417 | $0.000332 | $0.000333 | $278.8913 |
2025-08-27 | -- | $0.000399 | $0.000332 | -- | -- |
2025-08-26 | $0.000335 | $0.000397 | $0.000334 | $0.000334 | $287.4383 |
2025-08-25 | $0.000402 | $0.000404 | $0.000335 | $0.000335 | $292.6059 |
2025-08-24 | -- | $0.000402 | $0.000399 | -- | -- |
2025-08-23 | $0.000399 | $0.000403 | $0.000337 | $0.000399 | $15.75497 |
2025-08-22 | $0.000332 | $0.000401 | $0.000391 | $0.000399 | $22.10929 |
2025-08-21 | $0.000333 | $0.000394 | $0.000331 | $0.000332 | $276.5840 |
2025-08-20 | $0.000390 | $0.000393 | $0.000332 | -- | -- |
2025-08-19 | $0.000394 | $0.000395 | $0.000390 | $0.000390 | $11.75023 |
2025-08-18 | $0.000398 | $0.000398 | $0.000391 | -- | -- |
2025-08-17 | $0.000331 | $0.000398 | $0.000330 | $0.000398 | $4.981112 |
2025-08-16 | $0.000395 | $0.000397 | $0.000330 | $0.000331 | $274.5208 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Razor Network(RAZOR)
