Rats(RATS)Heute
$0.000019
vor 1 Jahren
$0.000110
Rats Preisverlauf
(RATS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $7.329M |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $9.791M |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.824M |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.282M |
2025-09-10 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $12.521M |
2025-09-09 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $9.081M |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $7.382M |
2025-09-07 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $5.449M |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.324M |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $9.978M |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $7.578M |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.838M |
2025-09-02 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $10.984M |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.392M |
2025-08-31 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $6.576M |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.746M |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $12.312M |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $7.573M |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.150M |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $13.772M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Rats(RATS)
