Rally(RLY)Heute
$0.00084
vor 1 Jahren
$0.005956
vor 2 Jahren
$0.006569
vor 3 Jahren
$0.030124
vor 4 Jahren
$0.722906
Rally Preisverlauf
(RLY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000871 | $0.00084 | $0.00084 | $0.000901 | $29,943.53 |
2025-09-11 | $0.000857 | $0.00084 | $0.00084 | $0.000870 | $50,552.82 |
2025-09-10 | $0.000807 | $0.00084 | $0.00083 | $0.000856 | $40,801.87 |
2025-09-09 | $0.000851 | $0.0016 | $0.00083 | $0.000805 | $42,264.83 |
2025-09-08 | $0.000850 | $0.0016 | $0.0016 | $0.000852 | $33,669.01 |
2025-09-07 | $0.000827 | $0.0016 | $0.0016 | $0.000848 | $22,498.43 |
2025-09-06 | $0.000807 | $0.0016 | $0.0016 | $0.000831 | $40,640.98 |
2025-09-05 | $0.000807 | $0.0016 | $0.00091 | $0.000807 | $34,900.20 |
2025-09-04 | $0.000874 | $0.0014 | $0.00091 | $0.000919 | $14.9441 |
2025-09-03 | $0.000927 | $0.0016 | $0.00091 | $0.000876 | $85,770.98 |
2025-09-02 | $0.000975 | $0.001 | $0.00091 | $0.000913 | $17.1361 |
2025-09-01 | $0.001072 | $0.00187 | $0.00097 | $0.000975 | $167.374K |
2025-08-31 | $0.001075 | $0.0012 | $0.0012 | $0.001074 | $64,258.59 |
2025-08-30 | $0.001076 | $0.0012 | $0.0012 | $0.001074 | $34,252.48 |
2025-08-29 | $0.001173 | $0.00129 | $0.0012 | $0.001075 | $77,811.64 |
2025-08-28 | $0.001194 | $0.00129 | $0.00129 | $0.001172 | $31,311.71 |
2025-08-27 | $0.001191 | $0.00129 | $0.00129 | $0.001194 | $26,769.59 |
2025-08-26 | $0.001219 | $0.00129 | $0.00129 | $0.001188 | $32,965.44 |
2025-08-25 | $0.001258 | $0.00129 | $0.00129 | $0.001298 | -- |
2025-08-24 | $0.001280 | $0.00129 | $0.00129 | $0.001253 | $40,410.37 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Rally(RLY)
