Mooncat CAT(CAT)Heute
$0.030659
vor 1 Jahren
$0.059047
vor 2 Jahren
$0.039915
vor 3 Jahren
$0.137096
vor 4 Jahren
$0.076889
vor 5 Jahren
$0.032133
Mooncat CAT Preisverlauf
(CAT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.027133 | $0.031582 | $0.026695 | $0.030280 | $56,748.97 |
2025-09-04 | $0.028255 | $0.032027 | $0.027133 | $0.027141 | $46,487.60 |
2025-09-03 | $0.030562 | $0.031859 | $0.026857 | $0.028255 | $51,189.44 |
2025-09-02 | $0.031226 | $0.031310 | $0.026659 | $0.030562 | $54,549.00 |
2025-09-01 | $0.032114 | $0.032063 | $0.027288 | $0.031296 | $55,577.48 |
2025-08-31 | $0.027435 | $0.032114 | $0.027482 | $0.032114 | $54,751.25 |
2025-08-30 | $0.030866 | $0.031670 | $0.026815 | $0.027435 | $47,352.37 |
2025-08-29 | $0.028516 | $0.032351 | $0.027260 | $0.030866 | $55,813.20 |
2025-08-28 | $0.029356 | $0.033305 | $0.028171 | $0.028516 | $46,842.68 |
2025-08-27 | $0.032310 | $0.033402 | $0.028357 | $0.029356 | $53,439.14 |
2025-08-26 | $0.029148 | $0.033131 | $0.027188 | $0.032310 | $61,226.83 |
2025-08-25 | -- | $0.033367 | $0.028637 | $0.029148 | $13,666.73 |
2025-08-24 | -- | $0.032431 | $0.031901 | -- | -- |
2025-08-23 | $0.030973 | $0.032626 | $0.031300 | $0.032043 | $268.0691 |
2025-08-22 | $0.028542 | $0.031780 | $0.028163 | $0.030973 | $1.359598 |
2025-08-21 | -- | $0.029374 | $0.028506 | $0.028542 | $1.261735 |
2025-08-20 | -- | $0.028767 | $0.027933 | -- | -- |
2025-08-19 | -- | $0.031765 | $0.031536 | -- | -- |
2025-08-18 | -- | $0.032315 | $0.031536 | -- | -- |
2025-08-17 | -- | $0.032133 | $0.031999 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mooncat CAT(CAT)
