Pump(PUMP)Heute
$0.014357
Pump Preisverlauf
(PUMP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.014357 | $0.014357 | -- | -- |
2025-09-05 | -- | $0.014989 | $0.014313 | -- | -- |
2025-09-04 | -- | $0.014396 | $0.014396 | -- | -- |
2025-09-03 | -- | $0.014550 | $0.014396 | -- | -- |
2025-09-02 | -- | $0.014826 | $0.014436 | -- | -- |
2025-09-01 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-31 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-30 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-29 | $0.015413 | $0.015413 | $0.015413 | -- | -- |
2025-08-28 | $0.015756 | $0.015709 | $0.015137 | $0.015413 | $76.63299 |
2025-08-27 | -- | $0.016926 | $0.015205 | $0.015756 | $3,250.387 |
2025-08-26 | -- | $0.025917 | $0.025743 | -- | -- |
2025-08-25 | -- | $0.027609 | $0.025337 | -- | -- |
2025-08-24 | -- | $0.028347 | $0.026383 | -- | -- |
2025-08-23 | -- | $0.025370 | $0.025370 | -- | -- |
2025-08-22 | -- | $0.025370 | $0.025370 | -- | -- |
2025-08-21 | -- | $0.025839 | $0.025248 | -- | -- |
2025-08-20 | -- | $0.025539 | $0.024337 | -- | -- |
2025-08-19 | $0.024026 | $0.025920 | $0.023940 | $0.024773 | $429.7582 |
2025-08-18 | $0.025662 | $0.025217 | $0.023548 | $0.024042 | $4.171511 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Pump(PUMP)
