Virtual Tourist(VT)Heute
$0.00311
vor 1 Jahren
$0.008421
vor 2 Jahren
$0.006802
vor 3 Jahren
$0.033962
Virtual Tourist Preisverlauf
(VT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003076 | $0.00313 | $0.00304 | $0.003114 | $220.279K |
2025-09-15 | $0.003021 | $0.00307 | $0.00303 | $0.003076 | $260.505K |
2025-09-14 | $0.00304 | $0.00305 | $0.00302 | $0.003018 | $181.642K |
2025-09-13 | $0.003031 | $0.00305 | $0.00296 | $0.003056 | $149.958K |
2025-09-12 | $0.003072 | $0.00307 | $0.00294 | $0.003028 | $189.212K |
2025-09-11 | $0.003064 | $0.00326 | $0.003 | $0.00306 | $41,674.66 |
2025-09-10 | $0.003151 | $0.00316 | $0.00306 | $0.003064 | $239.406K |
2025-09-09 | $0.003071 | $0.00317 | $0.00306 | $0.003151 | $207.216K |
2025-09-08 | $0.003032 | $0.00307 | $0.00305 | $0.003071 | $249.339K |
2025-09-07 | $0.003009 | $0.00307 | $0.00305 | $0.003032 | $208.218K |
2025-09-06 | $0.003010 | $0.00307 | $0.00303 | $0.003010 | $159.085K |
2025-09-05 | $0.00303 | $0.00304 | $0.00303 | $0.003010 | $222.830K |
2025-09-04 | $0.003044 | $0.00335 | $0.00302 | $0.003003 | $221.274K |
2025-09-03 | $0.003013 | $0.00306 | $0.00304 | $0.003054 | $168.807K |
2025-09-02 | $0.00297 | $0.00307 | $0.00297 | $0.003011 | $205.813K |
2025-09-01 | $0.003018 | $0.00306 | $0.00295 | $0.002990 | $238.036K |
2025-08-31 | $0.003024 | $0.00306 | $0.00302 | $0.003011 | $187.522K |
2025-08-30 | $0.003092 | $0.00318 | $0.00301 | $0.00303 | $41,683.71 |
2025-08-29 | $0.003131 | $0.00352 | $0.00308 | $0.0031 | $41,026.95 |
2025-08-28 | $0.003107 | $0.00312 | $0.00307 | $0.00311 | $41,240.91 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Virtual Tourist(VT)
