Pulse Inu(PINU)Heute
$0.000000
Pulse Inu Preisverlauf
(PINU)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.466322 |
2025-09-14 | -- | $0.000000 | $0.000000 | $0.000000 | $121.9510 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.933 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.59297 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $327.8322 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08492 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.376244 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.911561 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.94651 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.2867 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $1.813699 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.376068 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.404217 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.066275 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.46108 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Pulse Inu(PINU)
