Project Ailey(ALE)Heute
$0.521473
vor 1 Jahren
$0.199488
Project Ailey Preisverlauf
(ALE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.519156 | $0.520202 | $0.515955 | $0.519200 | $3.151M |
2025-09-10 | $0.515016 | $0.519946 | $0.514426 | $0.519154 | $3.126M |
2025-09-09 | $0.517405 | $0.518698 | $0.514659 | $0.515062 | $3.523M |
2025-09-08 | $0.515424 | $0.518201 | $0.514746 | $0.517704 | $4.091M |
2025-09-07 | $0.513534 | $0.515872 | $0.513089 | $0.515519 | $3.113M |
2025-09-06 | $0.516115 | $0.516395 | $0.511277 | $0.513590 | $4.383M |
2025-09-05 | $0.513702 | $0.518917 | $0.513030 | $0.516164 | $4.414M |
2025-09-04 | $0.518699 | $0.518797 | $0.513366 | $0.513702 | $3.951M |
2025-09-03 | $0.514108 | $0.5187 | $0.513359 | $0.518699 | $4.485M |
2025-09-02 | $0.513878 | $0.516248 | $0.512712 | $0.514108 | $2.458M |
2025-09-01 | $0.513803 | $0.515022 | $0.512808 | $0.513878 | $3.627M |
2025-08-31 | $0.513006 | $0.514051 | $0.512916 | $0.513889 | $896.565K |
2025-08-30 | $0.512760 | $0.513202 | $0.511015 | $0.513011 | $275.011K |
2025-08-29 | $0.516907 | $0.516864 | $0.512405 | $0.512715 | $4.330M |
2025-08-28 | $0.515271 | $0.517007 | $0.514019 | $0.516907 | $2.795M |
2025-08-27 | $0.514962 | $0.515904 | $0.514402 | $0.515271 | $4.739M |
2025-08-26 | $0.515052 | $0.515518 | $0.513713 | $0.514962 | $4.436M |
2025-08-25 | $0.517346 | $0.517504 | $0.514699 | $0.515052 | $2.573M |
2025-08-24 | $0.517968 | $0.518188 | $0.516669 | $0.517346 | $268.948K |
2025-08-23 | $0.519578 | $0.520642 | $0.517597 | $0.518030 | $2.385M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Project Ailey(ALE)
