Popu(POPU)Heute
$0.000007
Popu Preisverlauf
(POPU)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $157.4565 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.83824 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $56.51729 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000008 | $4.836050 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $96.10284 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $96.38440 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $209.8406 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $173.8640 |
2025-08-22 | $0.000011 | $0.000008 | $0.000007 | $0.000008 | $3,133.925 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Popu(POPU)
