POPEYE(POPEYE)Heute
$0.000023
POPEYE Preisverlauf
(POPEYE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.464242 |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $80.16050 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $21.93753 |
2025-08-25 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $97.42912 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1.080574 |
2025-08-23 | $0.000026 | $0.000029 | $0.000027 | $0.000027 | $55.24886 |
2025-08-22 | $0.000031 | $0.000031 | $0.000023 | $0.000026 | $244.2917 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $11.69341 |
2025-08-20 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $128.2995 |
2025-08-19 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-17 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $10.59801 |
2025-08-16 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $5.154464 |
2025-08-15 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $92.60250 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
POPEYE(POPEYE)
