PolySwarm(NCT)Heute
$0.021225
vor 1 Jahren
$0.013248
vor 2 Jahren
$0.009046
vor 3 Jahren
$0.012873
vor 4 Jahren
$0.006188
vor 5 Jahren
$0.001823
vor 6 Jahren
$0.001160
vor 7 Jahren
$0.004416
PolySwarm Preisverlauf
(NCT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.020552 | $0.021902 | $0.020563 | $0.021548 | $2.042M |
2025-09-03 | $0.020230 | $0.022932 | $0.020022 | $0.020593 | $5.180M |
2025-09-02 | $0.020260 | $0.020335 | $0.019416 | $0.020236 | $738.206K |
2025-09-01 | $0.020609 | $0.021355 | $0.019701 | $0.020157 | $1.057M |
2025-08-31 | $0.021977 | $0.022449 | $0.020187 | $0.020757 | $4.387M |
2025-08-30 | $0.019250 | $0.023360 | $0.019064 | $0.022007 | $5.827M |
2025-08-29 | $0.019872 | $0.024661 | $0.019118 | $0.019401 | $7.124M |
2025-08-28 | $0.019620 | $0.020033 | $0.019309 | $0.019902 | $351.587K |
2025-08-27 | $0.019419 | $0.019950 | $0.019240 | $0.019624 | $282.677K |
2025-08-26 | $0.019946 | $0.020049 | $0.019269 | $0.019426 | $441.514K |
2025-08-25 | $0.020893 | $0.020878 | $0.019895 | $0.019946 | $475.352K |
2025-08-24 | $0.020918 | $0.020938 | $0.020673 | $0.020905 | $323.869K |
2025-08-23 | $0.020897 | $0.021081 | $0.020725 | $0.020921 | $365.363K |
2025-08-22 | $0.020566 | $0.020933 | $0.020179 | $0.020916 | $382.270K |
2025-08-21 | $0.020404 | $0.021088 | $0.020433 | $0.020550 | $664.004K |
2025-08-20 | $0.020193 | $0.020501 | $0.019788 | $0.020407 | $548.826K |
2025-08-19 | $0.020707 | $0.020895 | $0.020152 | $0.020221 | $770.809K |
2025-08-18 | $0.021314 | $0.021473 | $0.020327 | $0.020728 | $575.989K |
2025-08-17 | $0.021200 | $0.021444 | $0.021077 | $0.021317 | $365.568K |
2025-08-16 | $0.020839 | $0.021317 | $0.020693 | $0.021200 | $428.028K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PolySwarm(NCT)
