Poly-Peg Mdex(HMDX)Heute
$0.005540
Poly-Peg Mdex Preisverlauf
(HMDX)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005587 | $0.005603 | $0.005533 | $0.005533 | $3.381681 |
2025-09-13 | -- | $0.005604 | $0.005572 | -- | -- |
2025-09-12 | -- | $0.005569 | $0.005529 | -- | -- |
2025-09-11 | $0.005569 | $0.005569 | $0.005569 | -- | -- |
2025-09-10 | -- | $0.005581 | $0.005518 | -- | -- |
2025-09-09 | $0.005560 | $0.005601 | $0.005517 | -- | -- |
2025-09-08 | $0.005561 | $0.005579 | $0.005542 | $0.005560 | $2.453004 |
2025-09-07 | -- | $0.005568 | $0.005510 | $0.005561 | $10.07759 |
2025-09-06 | $0.005475 | $0.005498 | $0.005468 | -- | -- |
2025-09-05 | -- | $0.005513 | $0.005475 | -- | -- |
2025-09-04 | $0.005493 | $0.005511 | $0.005483 | -- | -- |
2025-09-03 | -- | $0.005514 | $0.005482 | $0.005493 | $1.552655 |
2025-09-02 | $0.005503 | $0.005508 | $0.005487 | -- | -- |
2025-09-01 | -- | $0.005544 | $0.005495 | $0.005503 | $2.205991 |
2025-08-31 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-30 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-29 | -- | $0.005549 | $0.005515 | -- | -- |
2025-08-28 | -- | $0.005536 | $0.005503 | $0.005525 | $20.74053 |
2025-08-27 | -- | $0.005590 | $0.005590 | -- | -- |
2025-08-26 | -- | $0.005591 | $0.005590 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Poly-Peg Mdex(HMDX)
