Pollux Coin(POX)Heute
$0.0553
vor 1 Jahren
$0.327001
vor 2 Jahren
$1.003
vor 3 Jahren
$2.84
vor 4 Jahren
$0.276429
vor 5 Jahren
$0.257808
Pollux Coin Preisverlauf
(POX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.063761 | $0.071 | $0.0545 | $0.0556 | $36,095.02 |
2025-09-05 | $0.062 | $0.0732 | $0.0602 | $0.0671 | $7,679.510 |
2025-09-04 | $0.0645 | $0.0699 | $0.0587 | $0.056722 | $1,082.045 |
2025-09-03 | $0.0605 | $0.0688 | $0.0604 | $0.056883 | $506.8761 |
2025-09-02 | $0.068209 | $0.0821 | $0.0602 | $0.064952 | $3,974.613 |
2025-09-01 | $0.086882 | $0.0855 | $0.0558 | $0.068209 | $7,628.313 |
2025-08-31 | $0.086533 | $0.0893 | $0.0802 | $0.086768 | $3,221.147 |
2025-08-30 | $0.0868 | $0.0899 | $0.0765 | $0.086533 | $2,483.620 |
2025-08-29 | $0.085995 | $0.0914 | $0.0758 | $0.083377 | $9,794.221 |
2025-08-28 | $0.087785 | $0.0949 | $0.08 | $0.086005 | $23,011.12 |
2025-08-27 | $0.092839 | $0.0952 | $0.0875 | $0.0934 | $32,757.79 |
2025-08-26 | $0.093350 | $0.0957 | $0.0915 | $0.0934 | $19,782.75 |
2025-08-25 | $0.0964 | $0.0969 | $0.0903 | $0.091366 | $18,047.26 |
2025-08-24 | $0.094661 | $0.0998 | $0.0917 | $0.094365 | $24,400.37 |
2025-08-23 | $0.0956 | $0.0995 | $0.0909 | $0.094386 | $41,216.17 |
2025-08-22 | $0.095852 | $0.1033 | $0.0901 | $0.098752 | $44,963.42 |
2025-08-21 | $0.097928 | $0.1048 | $0.0955 | $0.095847 | $44,361.44 |
2025-08-20 | $0.0983 | $0.1099 | $0.096 | $0.097033 | $34,310.21 |
2025-08-19 | $0.095722 | $0.1017 | $0.0954 | $0.098455 | $39,216.20 |
2025-08-18 | $0.0987 | $0.1003 | $0.0952 | $0.096 | $36,970.20 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Pollux Coin(POX)
