POGAI (SOL)(POGAI)Heute
$0.000008
vor 1 Jahren
$0.000007
POGAI (SOL) Preisverlauf
(POGAI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $174.238K |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $170.059K |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $162.744K |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $178.526K |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.996K |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $153.600K |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.891K |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $266.3167 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.7837 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.5873 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $68.40313 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $62.55821 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $56.97431 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $91.40358 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $172.2643 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $204.3989 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.2558 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,389.24 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $368.3113 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,929.63 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
POGAI (SOL)(POGAI)
